Amundi Stoxx Europe 600 - Ucits Etf Acc Share Trades (MEUD.MI)

Amundi Stoxx Europe 600 - Ucits Etf Acc Information

Share Price Information for Amundi Stoxx Europe 600 - Ucits Etf Acc (MEUD.MI)

Share Price is delayed by 15 minutes

Share Price: 238.65

Bid: 0.00

Ask: 0.00

Change: -0.9071 (-0.379%)

Spread: 5.00 (2.294%)

Open: 238.70

High: 239.10

Low: 238.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
27-Jun-24	16:06:22	238.65	7	Sell*	1,671	A Automatic Execution
27-Jun-24	15:56:30	238.30	1	Buy*	238.30	A Automatic Execution
27-Jun-24	15:48:23	238.45	43	Buy*	10.25k	A Automatic Execution
27-Jun-24	15:46:03	238.65	3	Unknown*	715.95	A Automatic Execution
27-Jun-24	15:45:54	238.65	8	Sell*	1,909	A Automatic Execution
27-Jun-24	15:26:37	238.30	4	Sell*	953.20	A Automatic Execution
27-Jun-24	15:22:55	238.25	1	Sell*	238.25	A Automatic Execution
27-Jun-24	14:58:49	238.15	1	Sell*	238.15	A Automatic Execution
27-Jun-24	14:47:26	238.00	4	Unknown*	952.00	A Automatic Execution
27-Jun-24	14:47:26	238.00	4	Unknown*	952.00	A Automatic Execution
27-Jun-24	14:47:26	238.00	15	Buy*	3,570	A Automatic Execution
27-Jun-24	14:43:07	238.25	12	Sell*	2,859	A Automatic Execution
27-Jun-24	14:26:48	238.20	1	Unknown*	238.20	A Automatic Execution
27-Jun-24	14:17:34	238.20	17	Buy*	4,049	A Automatic Execution
27-Jun-24	14:06:47	238.30	3	Unknown*	714.90	A Automatic Execution