Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:06:00 | 33.00 | 1,010 | Buy* | 333.30 | O Ordinary |
02-Jul-24 | 15:52:59 | 32.996 | 5,246 | Buy* | 1,731 | O Ordinary |
02-Jul-24 | 15:23:15 | 32.92 | 25,000 | Buy* | 8,230 | O Ordinary |
02-Jul-24 | 15:15:08 | 32.9996 | 1,212 | Buy* | 399.96 | O Ordinary |
02-Jul-24 | 15:10:30 | 32.96 | 7,861 | Buy* | 2,591 | O Ordinary |
02-Jul-24 | 14:55:27 | 32.90 | 30,000 | Buy* | 9,870 | O Ordinary |
02-Jul-24 | 14:38:18 | 33.00 | 30,303 | Buy* | 10,000 | O Ordinary |
02-Jul-24 | 14:04:45 | 32.70 | 10,042 | Buy* | 3,284 | O Ordinary |
02-Jul-24 | 13:21:58 | 32.60 | 3,300 | Buy* | 1,076 | O Ordinary |
02-Jul-24 | 13:19:15 | 32.60 | 3,500 | Buy* | 1,141 | O Ordinary |
02-Jul-24 | 13:18:09 | 32.555 | 10,000 | Buy* | 3,256 | O Ordinary |
02-Jul-24 | 13:15:03 | 32.51 | 10,000 | Buy* | 3,251 | O Ordinary |
02-Jul-24 | 13:14:48 | 33.00 | 1,058,156 | Buy* | 349.19k | O Ordinary |
02-Jul-24 | 13:14:35 | 33.00 | 3,141,844 | Buy* | 1m | O Ordinary |
02-Jul-24 | 13:14:18 | 33.00 | 4,200,054 | Buy* | 1m | O Ordinary |