Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Memscap Regpt Share Trades (MEMS.PA)

Memscap Regpt Information

Add MEMS.PA to Watchlist

Share Price Information for Memscap Regpt (MEMS.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 5.24

Bid: 7.88

Ask: 7.90

Change: 0.02 (0.383%)

Spread: 0.02 (0.254%)

Open: 5.45

High: 5.54

Low: 5.21

Prev. Close: 5.41

MEMS.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Memscap Regpt (MEMS.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:04	5.24	1	Unknown*	5.24	7.90	5.24	A Automatic Execution
26-Jun-24	17:35:04	5.24	29	Unknown*	5.24	7.90	151.96	A Automatic Execution
26-Jun-24	17:35:04	5.24	401	Unknown*	5.24	7.90	2,101	A Automatic Execution
26-Jun-24	17:35:04	5.24	406	Unknown*	5.24	7.90	2,127	A Automatic Execution
26-Jun-24	17:35:04	5.24	157	Unknown*	5.24	7.90	822.68	A Automatic Execution
26-Jun-24	17:35:04	5.24	9	Unknown*	5.24	7.90	47.16	A Automatic Execution
26-Jun-24	17:35:04	5.24	4	Unknown*	5.24	7.90	20.96	A Automatic Execution
26-Jun-24	17:35:04	5.24	140	Unknown*	5.24	7.90	733.60	A Automatic Execution
26-Jun-24	17:35:04	5.24	37	Unknown*	5.24	7.90	193.88	A Automatic Execution
26-Jun-24	17:35:04	5.24	93	Unknown*	5.24	7.90	487.32	A Automatic Execution
26-Jun-24	17:35:04	5.24	24	Unknown*	5.24	7.90	125.76	A Automatic Execution
26-Jun-24	17:35:04	5.24	208	Unknown*	5.24	7.90	1,090	A Automatic Execution
26-Jun-24	17:35:04	5.24	34	Unknown*	5.24	7.90	178.16	A Automatic Execution
26-Jun-24	17:35:04	5.24	75	Unknown*	5.24	7.90	393.00	A Automatic Execution
26-Jun-24	17:35:04	5.24	9	Unknown*	5.24	7.90	47.16	A Automatic Execution