Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:25:10 | 176.00 | 1 | Unknown* | 176.00 | A Automatic Execution |
26-Jun-24 | 16:25:10 | 176.00 | 3 | Unknown* | 528.00 | A Automatic Execution |
26-Jun-24 | 16:25:10 | 176.00 | 1 | Unknown* | 176.00 | A Automatic Execution |
26-Jun-24 | 16:25:10 | 176.00 | 3 | Unknown* | 528.00 | A Automatic Execution |
26-Jun-24 | 16:25:10 | 176.00 | 1 | Sell* | 176.00 | A Automatic Execution |
26-Jun-24 | 14:11:13 | 175.50 | 2 | Buy* | 351.00 | A Automatic Execution |
26-Jun-24 | 11:40:06 | 177.50 | 4 | Unknown* | 710.00 | A Automatic Execution |
26-Jun-24 | 11:24:24 | 177.50 | 6 | Buy* | 1,065 | A Automatic Execution |
26-Jun-24 | 10:56:25 | 178.00 | 23 | Sell* | 4,094 | A Automatic Execution |
26-Jun-24 | 09:57:24 | 176.00 | 1 | Unknown* | 176.00 | A Automatic Execution |
26-Jun-24 | 09:00:07 | 176.00 | 12 | Unknown* | 2,112 | A Automatic Execution |
26-Jun-24 | 09:00:07 | 176.00 | 2 | Unknown* | 352.00 | A Automatic Execution |