Maisons Du Monde Share Trades (MDM.PA)

Maisons Du Monde Information

Share Price Information for Maisons Du Monde (MDM.PA)

Share Price is delayed by 15 minutes

Share Price: 4.175

Bid: 4.464

Ask: 4.504

Change: 0.00 (0.00%)

Spread: 0.04 (0.896%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:18	4.175	25	Unknown*	4.175	4.504	104.38	A Automatic Execution
26-Jun-24	17:35:18	4.175	38	Unknown*	4.175	4.504	158.65	A Automatic Execution
26-Jun-24	17:35:18	4.175	1	Unknown*	4.175	4.504	4.18	A Automatic Execution
26-Jun-24	17:35:18	4.175	2,479	Unknown*	4.175	4.504	10.35k	A Automatic Execution
26-Jun-24	17:35:18	4.175	116	Unknown*	4.175	4.504	484.30	A Automatic Execution
26-Jun-24	17:35:18	4.175	68	Unknown*	4.175	4.504	283.90	A Automatic Execution
26-Jun-24	17:35:18	4.175	369	Unknown*	4.175	4.504	1,541	A Automatic Execution
26-Jun-24	17:35:18	4.175	880	Unknown*	4.175	4.504	3,674	A Automatic Execution
26-Jun-24	17:35:18	4.175	144	Unknown*	4.175	4.504	601.20	A Automatic Execution
26-Jun-24	17:35:18	4.175	389	Unknown*	4.175	4.504	1,624	A Automatic Execution
26-Jun-24	17:35:18	4.175	1	Unknown*	4.175	4.504	4.18	A Automatic Execution
26-Jun-24	17:35:18	4.175	808	Unknown*	4.175	4.504	3,373	A Automatic Execution
26-Jun-24	17:35:18	4.175	761	Unknown*	4.175	4.504	3,177	A Automatic Execution
26-Jun-24	17:35:18	4.175	33	Unknown*	4.175	4.504	137.78	A Automatic Execution
26-Jun-24	17:35:18	4.175	663	Unknown*	4.175	4.504	2,768	A Automatic Execution