Amundi Msci China Ucits Etf Acc Share Trades (LCCN.MI)

Amundi Msci China Ucits Etf Acc Information

Share Price Information for Amundi Msci China Ucits Etf Acc (LCCN.MI)

Share Price is delayed by 15 minutes

Share Price: 14.276

Bid: 0.00

Ask: 0.00

Change: -0.3026 (-2.076%)

Spread: 0.50 (4.167%)

Open: 14.356

High: 14.414

Low: 14.252

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
27-Jun-24	17:02:31	14.276	226	Sell*	3,226	A Automatic Execution
27-Jun-24	17:02:31	14.274	618	Buy*	8,821	A Automatic Execution
27-Jun-24	16:55:40	14.276	18	Sell*	256.97	A Automatic Execution
27-Jun-24	16:54:29	14.252	15	Buy*	213.78	A Automatic Execution
27-Jun-24	15:36:49	14.30	250	Buy*	3,575	A Automatic Execution
27-Jun-24	15:36:32	14.302	483	Buy*	6,908	A Automatic Execution
27-Jun-24	15:33:34	14.312	419	Buy*	5,997	A Automatic Execution
27-Jun-24	15:33:34	14.314	401	Buy*	5,740	A Automatic Execution
27-Jun-24	15:31:35	14.35	250	Buy*	3,588	A Automatic Execution
27-Jun-24	15:31:00	14.36	50	Buy*	718.00	A Automatic Execution
27-Jun-24	14:30:32	14.394	6	Sell*	86.36	A Automatic Execution
27-Jun-24	14:30:02	14.366	14	Buy*	201.12	A Automatic Execution
27-Jun-24	13:56:03	14.394	6	Buy*	86.36	A Automatic Execution
27-Jun-24	13:34:37	14.40	612	Sell*	8,813	A Automatic Execution
27-Jun-24	13:34:37	14.398	485	Sell*	6,983	A Automatic Execution