Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Jpm Gl Eq Pi D Share Price
  4. Jpm Gl Eq Pi D Share Trades

Pin to quick picksJpm Gl Eq Pi D Share Trades (JEPG)

Jpm Gl Eq Pi D Information

Share Price Information for Jpm Gl Eq Pi D (JEPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.725
Bid: 25.70
Ask: 25.82
Change: -0.225 (-0.87%)
Spread: 0.12 (0.467%)
Open: 25.78
High: 25.78
Low: 25.67
Prev. Close: 25.985
JEPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Gl Eq Pi D (JEPG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2416:23:5825.7254Buy*102.90A Automatic Execution
04-Jul-2415:57:5025.7280Buy*2,058A Automatic Execution
04-Jul-2415:52:0125.71209Sell*5,373A Automatic Execution
04-Jul-2415:21:4125.718Buy*205.68A Automatic Execution
04-Jul-2415:17:0525.714Buy*102.84A Automatic Execution
04-Jul-2415:10:3025.7119Sell*488.49A Automatic Execution
04-Jul-2415:06:0225.703Sell*77.10A Automatic Execution
04-Jul-2414:34:0825.70471Sell*12.10kA Automatic Execution
04-Jul-2414:24:0125.73560Buy*1,544A Automatic Execution
04-Jul-2413:49:4125.7029Sell*745.30A Automatic Execution
04-Jul-2413:25:2925.7122Buy*565.62A Automatic Execution
04-Jul-2413:25:1825.7155Buy*1,414A Automatic Execution
04-Jul-2412:43:2125.711Buy*25.71A Automatic Execution
04-Jul-2412:16:0325.711Buy*25.71A Automatic Execution
04-Jul-2412:16:0325.7158Buy*1,491A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.