Jpm Gl Eq Pi D Share Trades (JEGP)

Jpm Gl Eq Pi D Information

Share Price Information for Jpm Gl Eq Pi D (JEGP)

Share Price is delayed by 15 minutes

Share Price: 2,023.00

Bid: 2,019.50

Ask: 2,029.00

Change: 0.00 (0.00%)

Spread: 9.50 (0.47%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,023.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:07	2,023.00	74	Buy*	2,019.50	2,029.00	1,497	UT Uncrossing Trade
26-Jun-24	15:51:20	2,024.50	385	Buy*	2,019.00	2,024.50	7,794	A Automatic Execution
26-Jun-24	15:40:24	2,024.00	1	Buy*	2,018.50	2,024.00	20.24	O Ordinary
26-Jun-24	15:04:08	2,025.00	1	Buy*	2,019.00	2,025.00	20.25	O Ordinary
26-Jun-24	14:45:40	2,025.10386	10	Unknown*	2,021.00	2,027.00	202.51	O Ordinary Trade was executed as an SI
26-Jun-24	14:43:49	2,023.50	333	Sell*	2,023.50	2,068.00	6,738	A Automatic Execution
26-Jun-24	14:43:49	2,023.50	417	Sell*	2,023.50	2,068.00	8,438	A Automatic Execution
26-Jun-24	13:50:58	2,025.00	2	Buy*	2,020.00	2,025.00	40.50	A Automatic Execution
26-Jun-24	13:50:51	2,025.00	3	Buy*	2,020.00	2,025.00	60.75	A Automatic Execution
26-Jun-24	13:05:54	2,022.14935	1	Unknown*	2,022.00	2,026.00	20.22	O Ordinary Trade was executed as an SI
26-Jun-24	13:00:55	2,026.00	39	Sell*	2,026.00	2,030.00	790.14	A Automatic Execution
26-Jun-24	12:44:24	2,027.50	107	Buy*	2,022.50	2,027.50	2,169	A Automatic Execution
26-Jun-24	12:44:24	2,027.50	62	Buy*	2,022.50	2,027.50	1,257	A Automatic Execution
26-Jun-24	12:42:52	2,028.00	36	Buy*	2,026.00	2,028.00	730.08	A Automatic Execution
26-Jun-24	12:32:50	2,028.50	10	Buy*	2,027.00	2,028.50	202.85	A Automatic Execution