Ishares Ed Msci Wl Val Fac Ucits Etf Acc Share Trades (IWVL.MI)

Ishares Ed Msci Wl Val Fac Ucits Etf Acc Information

Share Price Information for Ishares Ed Msci Wl Val Fac Ucits Etf Acc (IWVL.MI)

Share Price is delayed by 15 minutes

Share Price: 39.41

Bid: 0.00

Ask: 0.00

Change: -0.2798 (-0.705%)

Spread: 1.09 (2.953%)

Open: 39.725

High: 39.78

Low: 39.41

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Jun-24	17:35:07	39.41	6	Buy*	236.46	A Automatic Execution
26-Jun-24	16:55:58	39.44	75	Buy*	2,958	A Automatic Execution
26-Jun-24	16:12:43	39.485	3	Sell*	118.46	A Automatic Execution
26-Jun-24	15:52:23	39.475	3	Sell*	118.43	A Automatic Execution
26-Jun-24	15:48:07	39.465	451	Unknown*	17.80k	A Automatic Execution
26-Jun-24	15:48:06	39.465	1,048	Unknown*	41.36k	A Automatic Execution
26-Jun-24	15:48:06	39.465	1,048	Unknown*	41.36k	A Automatic Execution
26-Jun-24	15:48:06	39.465	1,048	Unknown*	41.36k	A Automatic Execution
26-Jun-24	15:48:06	39.465	1,048	Unknown*	41.36k	A Automatic Execution
26-Jun-24	15:48:05	39.465	1,048	Unknown*	41.36k	A Automatic Execution
26-Jun-24	15:48:05	39.465	1,048	Unknown*	41.36k	A Automatic Execution
26-Jun-24	15:48:05	39.465	1,048	Buy*	41.36k	A Automatic Execution
26-Jun-24	15:46:04	39.49	479	Sell*	18.92k	A Automatic Execution
26-Jun-24	15:41:39	39.455	153	Buy*	6,037	A Automatic Execution
26-Jun-24	15:30:23	39.495	1	Buy*	39.50	A Automatic Execution