Hsbc Msci Us Is Share Trades (HIUS)

Hsbc Msci Us Is Information

Share Price Information for Hsbc Msci Us Is (HIUS)

Share Price is delayed by 15 minutes

Share Price: 24.025

Bid: 24.02

Ask: 24.075

Change: 0.1625 (0.68%)

Spread: 0.055 (0.229%)

Open: 24.025

High: 24.025

Low: 24.025

Prev. Close: 23.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	15:17:13	24.16	2	Buy*	24.12	24.16	48.32	O Ordinary Trade was executed as an SI
28-Jun-24	14:12:10	23.995	2	Buy*	23.935	23.995	47.99	O Ordinary Trade was executed as an SI
28-Jun-24	14:05:26	23.915	34	Sell*	23.915	23.995	813.11	O Ordinary Trade was executed as an SI
28-Jun-24	11:33:11	24.04	1	Buy*	23.975	24.04	24.04	O Ordinary Trade was executed as an SI
28-Jun-24	11:21:29	24.04	0	Unknown*	23.975	24.04	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	10:57:10	24.04	1	Buy*	23.975	24.04	24.04	O Ordinary Trade was executed as an SI
28-Jun-24	10:52:41	24.045	1	Buy*	23.975	24.045	24.05	O Ordinary Trade was executed as an SI
28-Jun-24	10:26:18	24.045	1	Buy*	23.98	24.055	24.05	O Ordinary Trade was executed as an SI
28-Jun-24	10:11:21	24.05	1	Buy*	23.995	24.055	24.05	O Ordinary Trade was executed as an SI
28-Jun-24	08:59:37	24.03	1	Buy*	23.96	24.03	24.03	O Ordinary Trade was executed as an SI
28-Jun-24	08:56:23	24.035	2	Buy*	23.96	24.035	48.07	O Ordinary Trade was executed as an SI
28-Jun-24	08:45:08	24.025	10	Buy*	23.955	24.025	240.25	O Ordinary
28-Jun-24	08:41:58	24.025	5	Buy*	23.955	24.025	120.13	O Ordinary Trade was executed as an SI
28-Jun-24	08:41:54	24.025	158	Buy*	23.955	24.025	3,796	A Automatic Execution
28-Jun-24	08:41:54	24.025	2	Buy*	23.955	24.025	48.05	O Ordinary Trade was executed as an SI