Amundi Physical Gold Etc Share Trades (GOLD.AM)

Amundi Physical Gold Etc Information

Share Price Information for Amundi Physical Gold Etc (GOLD.AM)

Share Price is delayed by 15 minutes

Share Price: 92.438

Bid: 81.389

Ask: 81.528

Change: -0.058 (-0.063%)

Spread: 0.139 (0.171%)

Open: 91.421

High: 92.534

Low: 91.421

Prev. Close: 91.242

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	17:35:27	92.438	289	Unknown*	92.438	92.438	26.71k	A Automatic Execution
27-Jun-24	17:35:27	92.438	1,198	Unknown*	92.438	92.438	110.74k	A Automatic Execution
27-Jun-24	17:35:27	92.438	692	Buy*	92.438	92.438	63.97k	A Automatic Execution
27-Jun-24	17:12:00	92.496	738	Unknown*	92.492	92.534	68.26k	A Automatic Execution
27-Jun-24	17:12:00	92.496	420	Unknown*	92.492	92.534	38.85k	A Automatic Execution
27-Jun-24	17:11:58	92.496	420	Unknown*	92.492	92.496	38.85k	A Automatic Execution
27-Jun-24	17:11:58	92.496	1,722	Sell*	92.492	92.496	159.28k	A Automatic Execution
27-Jun-24	16:11:37	92.46	1	Buy*	92.448	92.498	92.46	A Automatic Execution
27-Jun-24	16:02:38	92.499	28	Sell*	92.428	92.499	2,590	A Automatic Execution
27-Jun-24	16:02:38	92.473	53	Buy*	92.428	92.499	4,901	A Automatic Execution
27-Jun-24	16:02:38	92.474	92	Buy*	92.428	92.499	8,508	A Automatic Execution
27-Jun-24	16:01:10	92.534	46	Sell*	92.534	92.688	4,257	A Automatic Execution
27-Jun-24	15:34:48	92.293	46	Sell*	92.263	92.328	4,245	A Automatic Execution
27-Jun-24	15:01:53	92.152	1	Buy*	92.152	92.184	92.15	A Automatic Execution
27-Jun-24	14:43:26	92.23	92	Buy*	92.195	92.257	8,485	A Automatic Execution