Genuit Group Share Trades (GEN)

Genuit Group Information

Share Price Information for Genuit Group (GEN)

Share Price is delayed by 15 minutes

Share Price: 447.00

Bid: 448.50

Ask: 449.50

Change: 4.00 (0.90%)

Spread: 1.00 (0.223%)

Open: 444.00

High: 449.50

Low: 444.00

Prev. Close: 447.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:01	447.00	144,829	Buy*	448.50	449.50	647.39k	UT Uncrossing Trade
04-Jul-24	16:29:36	449.00	74	Buy*	448.50	449.50	332.26	A Automatic Execution
04-Jul-24	16:29:36	449.00	23	Buy*	448.50	449.50	103.27	A Automatic Execution
04-Jul-24	16:29:36	449.00	227	Buy*	448.50	449.50	1,019	A Automatic Execution
04-Jul-24	16:29:36	449.00	80	Buy*	448.50	449.00	359.20	A Automatic Execution
04-Jul-24	16:29:31	449.00	13	Buy*	448.50	449.00	58.37	O Ordinary Trade was executed as an SI
04-Jul-24	16:28:59	448.50	819	Sell*	448.50	449.00	3,673	A Automatic Execution
04-Jul-24	16:27:42	448.50	277	Sell*	448.50	449.00	1,242	A Automatic Execution
04-Jul-24	16:27:42	448.50	3,750	Sell*	448.50	449.00	16.82k	A Automatic Execution
04-Jul-24	16:27:42	448.50	500	Buy*	447.50	448.50	2,243	A Automatic Execution
04-Jul-24	16:27:42	448.50	81	Buy*	447.50	448.50	363.29	A Automatic Execution
04-Jul-24	16:27:42	448.50	81	Buy*	447.50	448.50	363.29	A Automatic Execution
04-Jul-24	16:23:50	448.00	142	Buy*	447.50	448.00	636.16	A Automatic Execution
04-Jul-24	16:23:48	448.00	61	Buy*	447.00	448.00	273.28	A Automatic Execution
04-Jul-24	16:23:48	448.00	724	Buy*	447.00	448.00	3,244	A Automatic Execution