Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Share Price: 162.20

Bid: 117.60

Ask: 271.50

Change: 0.00 (0.00%)

Spread: 153.90 (130.867%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 162.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:06	162.20	109,586	Buy*	162.60	163.00	177.75k	UT Uncrossing Trade
02-Jul-24	16:29:58	163.00	117	Buy*	162.60	163.00	190.71	A Automatic Execution
02-Jul-24	16:25:49	163.00	86	Buy*	162.60	163.00	140.18	O Ordinary Trade was executed as an SI
02-Jul-24	16:25:46	163.00	186	Buy*	162.60	163.00	303.18	A Automatic Execution
02-Jul-24	16:22:18	163.00	9	Buy*	162.60	163.00	14.67	A Automatic Execution
02-Jul-24	16:22:18	163.00	100	Buy*	162.60	163.00	163.00	A Automatic Execution
02-Jul-24	16:21:57	162.60	81	Buy*	162.40	162.80	131.71	A Automatic Execution
02-Jul-24	16:21:34	162.60	985	Sell*	162.40	163.00	1,602	A Automatic Execution
02-Jul-24	16:18:42	162.40	2	Sell*	162.40	163.00	3.25	O Ordinary Trade was executed as an SI
02-Jul-24	16:18:42	162.40	2	Sell*	162.40	163.00	3.25	O Ordinary Trade was executed as an SI
02-Jul-24	16:18:41	162.40	1	Sell*	162.40	163.00	1.62	O Ordinary Trade was executed as an SI
02-Jul-24	16:17:50	162.40	411	Sell*	162.40	162.80	667.46	O Ordinary Trade was executed as an SI
02-Jul-24	16:15:15	162.40	1,288	Sell*	162.40	162.80	2,092	O Ordinary Trade was executed as an SI
02-Jul-24	15:59:06	162.61	1,126	Sell*	162.40	163.00	1,831	O Ordinary
02-Jul-24	15:58:18	162.6466	1,079	Sell*	162.40	163.00	1,755	O Ordinary