Franklin Ftse India Ucits Etf Share Trades (FLXI.AM)

Franklin Ftse India Ucits Etf Information

Share Price Information for Franklin Ftse India Ucits Etf (FLXI.AM)

Share Price is delayed by 15 minutes

Share Price: 42.48

Bid: 37.33

Ask: 38.02

Change: 0.06 (0.141%)

Spread: 0.69 (1.848%)

Open: 42.62

High: 42.62

Low: 42.48

Prev. Close: 42.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:33:08	42.48	1	Buy*	42.44	42.48	42.48	A Automatic Execution
26-Jun-24	16:31:56	42.49	15	Unknown*	42.44	42.49	637.35	A Automatic Execution
26-Jun-24	16:31:56	42.49	221	Buy*	42.44	42.49	9,390	A Automatic Execution
26-Jun-24	16:28:56	42.50	38	Unknown*	42.44	42.50	1,615	A Automatic Execution
26-Jun-24	16:28:56	42.50	241	Unknown*	42.44	42.50	10.24k	A Automatic Execution
26-Jun-24	16:28:56	42.50	221	Unknown*	42.44	42.50	9,393	A Automatic Execution
26-Jun-24	16:05:17	42.50	146	Unknown*	42.46	42.50	6,205	A Automatic Execution
26-Jun-24	16:05:17	42.50	28	Sell*	42.46	42.50	1,190	A Automatic Execution
26-Jun-24	16:04:45	42.49	1	Unknown*	42.46	42.49	42.49	A Automatic Execution
26-Jun-24	16:04:45	42.49	825	Buy*	42.46	42.49	35.05k	A Automatic Execution
26-Jun-24	16:04:07	42.50	200	Buy*	42.47	42.50	8,500	A Automatic Execution
26-Jun-24	16:03:37	42.51	1	Buy*	42.48	42.52	42.51	A Automatic Execution
26-Jun-24	15:32:42	42.58	180	Unknown*	42.53	42.58	7,664	A Automatic Execution
26-Jun-24	09:31:57	42.58	1	Unknown*	42.53	42.58	42.58	A Automatic Execution
26-Jun-24	09:31:55	42.58	1	Buy*	42.55	42.58	42.58	A Automatic Execution