Ivz Ndq-100 Etf Share Trades (EQSG)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQSG)

Share Price is delayed by 15 minutes

Share Price: 4,845.50

Bid: 4,845.00

Ask: 4,847.50

Change: 25.75 (0.53%)

Spread: 2.50 (0.052%)

Open: 4,835.00

High: 4,852.00

Low: 4,835.00

Prev. Close: 4,819.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:10	4,845.50	25	Buy*	4,845.00	4,845.50	1,211	UT Uncrossing Trade
26-Jun-24	16:29:43	4,847.50	20	Buy*	4,845.50	4,847.00	969.50	O Ordinary
26-Jun-24	16:21:09	4,849.00	318	Sell*	4,849.00	4,849.50	15.42k	A Automatic Execution
26-Jun-24	16:15:24	4,841.00	1,200	Sell*	4,841.00	4,842.50	58.09k	A Automatic Execution
26-Jun-24	15:58:13	4,852.00	1,000	Buy*	4,851.00	4,852.00	48.52k	A Automatic Execution
26-Jun-24	15:58:11	4,851.50	1,078	Buy*	4,851.00	4,851.50	52.30k	A Automatic Execution
26-Jun-24	15:38:28	4,845.00	2	Buy*	4,843.00	4,845.00	96.90	O Ordinary
26-Jun-24	15:34:56	4,845.00	1,601	Buy*	4,844.50	4,845.00	77.57k	A Automatic Execution
26-Jun-24	15:34:56	4,845.00	1,601	Buy*	4,844.50	4,845.00	77.57k	A Automatic Execution
26-Jun-24	15:20:20	4,847.917	387	Buy*	4,847.00	4,848.50	18.76k	O Ordinary
26-Jun-24	15:04:29	4,849.50	45	Buy*	4,846.50	4,848.00	2,182	O Ordinary
26-Jun-24	14:54:23	4,844.50	7	Buy*	4,843.00	4,844.50	339.12	O Ordinary Trade was executed as an SI
26-Jun-24	14:38:12	4,835.00	1,601	Buy*	4,834.50	4,835.00	77.41k	A Automatic Execution
26-Jun-24	14:38:12	4,835.00	1,601	Buy*	4,834.50	4,835.00	77.41k	A Automatic Execution
26-Jun-24	14:38:12	4,835.00	1,601	Buy*	4,834.50	4,835.00	77.41k	A Automatic Execution