Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Usa Esg Enhanced Ucits Etf Share Price
  4. Ishares Msci Usa Esg Enhanced Ucits Etf Share Trades

Pin to quick picksIshares Msci Usa Esg Enhanced Ucits Etf Share Trades (EDME.MI)

Ishares Msci Usa Esg Enhanced Ucits Etf Information

Share Price Information for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.188
Bid: 0.00
Ask: 0.00
Change: -0.0094 (-0.102%)
Spread: -8.00 (-100.00%)
Open: 9.197
High: 9.198
Low: 9.188
Prev. Close: 0.00
EDME.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jun-2413:30:019.188540Unknown*4,962A Automatic Execution
27-Jun-2413:29:429.1881,133Unknown*10.41kA Automatic Execution
27-Jun-2413:29:429.18810Buy*91.88A Automatic Execution
27-Jun-2413:18:019.195108Unknown*993.06A Automatic Execution
27-Jun-2413:18:019.19510Sell*91.95A Automatic Execution
27-Jun-2413:17:549.19522Unknown*4,797A Automatic Execution
27-Jun-2413:17:549.1910Buy*91.90A Automatic Execution
27-Jun-2412:11:279.19473Unknown*671.16A Automatic Execution
27-Jun-2412:11:279.194271Unknown*2,492A Automatic Execution
27-Jun-2412:11:279.19410Buy*91.94A Automatic Execution
27-Jun-2411:25:269.198432Sell*3,974A Automatic Execution
27-Jun-2411:25:269.197271Buy*2,492A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.