Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ECR Minerals Share Trades (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.285

Bid: 0.27

Ask: 0.30

Change: 0.00 (0.00%)

Spread: 0.03 (11.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.285

ECR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	15:55:24	0.292	3,000,000	Unknown*	0.27	0.30	8,760	O Ordinary Delayed publication
02-Jul-24	16:28:50	0.29125	1,771,884	Buy*	0.27	0.30	5,161	O Ordinary
02-Jul-24	16:28:29	0.2917	1,712,890	Buy*	0.27	0.30	4,997	O Ordinary
02-Jul-24	15:26:22	0.2962	4,000,000	Unknown*	0.27	0.30	11.85k	O Ordinary Delayed publication
02-Jul-24	16:19:08	0.2735	1,647,255	Sell*	0.27	0.30	4,505	O Ordinary
02-Jul-24	16:15:49	0.2788	750,000	Sell*	0.27	0.30	2,091	O Ordinary
02-Jul-24	16:15:35	0.28	750,000	Sell*	0.27	0.30	2,100	O Ordinary
02-Jul-24	16:10:15	0.2826	2,000,000	Sell*	0.27	0.30	5,652	O Ordinary
02-Jul-24	16:09:40	0.2977	383,775	Buy*	0.27	0.30	1,142	O Ordinary
02-Jul-24	16:02:00	0.298	13,423	Buy*	0.27	0.30	40.00	O Ordinary
02-Jul-24	15:54:23	0.296	350,000	Buy*	0.27	0.30	1,036	O Ordinary
02-Jul-24	15:53:08	0.295	302,000	Buy*	0.27	0.30	890.90	O Ordinary
02-Jul-24	15:48:57	0.30	3,000,000	Unknown*	0.27	0.30	9,000	O Ordinary Was reported as OTC
02-Jul-24	15:40:06	0.296	690,000	Buy*	0.27	0.30	2,042	O Ordinary
02-Jul-24	15:25:00	0.30	4,305,165	Buy*	0.27	0.30	12.92k	O Ordinary