Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 16:28:02 | 72.90 | 1 | Buy* | 0.73 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 16:24:37 | 72.815 | 2,000 | Buy* | 1,456 | O Ordinary |
27-Jun-24 | 16:19:59 | 72.74 | 2,405 | Buy* | 1,749 | O Ordinary |
27-Jun-24 | 16:14:13 | 72.90 | 2 | Buy* | 1.46 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 16:12:14 | 72.74 | 1,500 | Buy* | 1,091 | O Ordinary |
27-Jun-24 | 16:08:01 | 72.8445 | 27,500 | Buy* | 20.03k | O Ordinary |
27-Jun-24 | 15:59:13 | 72.80 | 107 | Buy* | 77.90 | A Automatic Execution |
27-Jun-24 | 15:42:59 | 73.00 | 538 | Buy* | 392.74 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 15:41:59 | 72.50 | 400 | Sell* | 290.00 | A Automatic Execution |
27-Jun-24 | 15:41:58 | 72.70 | 395 | Sell* | 287.17 | A Automatic Execution |
27-Jun-24 | 15:41:58 | 72.70 | 2,000 | Sell* | 1,454 | A Automatic Execution |
27-Jun-24 | 15:41:58 | 72.90 | 19,465 | Sell* | 14.19k | A Automatic Execution |
27-Jun-24 | 15:40:35 | 72.90 | 535 | Sell* | 390.02 | A Automatic Execution |
27-Jun-24 | 15:28:06 | 72.90 | 1,066 | Buy* | 777.11 | A Automatic Execution |
27-Jun-24 | 15:13:56 | 72.37 | 532 | Sell* | 385.01 | O Ordinary |