IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Buy EBOX Shares
Add EBOX to Watchlist
Add EBOX to Alert

Share Price Information for Tritax Eurobox (EBOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.00

Bid: 66.00

Ask: 66.10

Change: 0.00 (0.00%)

Spread: 0.10 (0.152%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 66.00

EBOX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tritax Eurobox (EBOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:40:01	65.94971	250,000	Unknown*	66.00	66.10	164.87k	O Ordinary Delayed publication
02-Jul-24	12:00:23	65.20	170,000	Unknown*	66.00	66.10	110.84k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	10:42:23	64.80	250,000	Unknown*	66.00	66.10	162.00k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	10:40:40	64.80	250,000	Unknown*	66.00	66.10	162.00k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-24	16:55:47	65.408	269,296	Unknown*	66.00	66.10	176.14k	O Ordinary Was reported as OTC
02-Jul-24	16:55:47	65.375	269,296	Unknown*	66.00	66.10	176.05k	O Ordinary Was reported as OTC
02-Jul-24	16:55:47	65.408	209,989	Unknown*	66.00	66.10	137.35k	O Ordinary Was reported as OTC
02-Jul-24	16:55:47	65.375	209,989	Unknown*	66.00	66.10	137.28k	O Ordinary Was reported as OTC
02-Jul-24	16:55:47	65.408	20,715	Unknown*	66.00	66.10	13.55k	O Ordinary Was reported as OTC
02-Jul-24	16:55:47	65.375	20,715	Unknown*	66.00	66.10	13.54k	O Ordinary Was reported as OTC
02-Jul-24	16:35:08	66.00	885,814	Sell*	66.00	66.10	584.64k	UT Uncrossing Trade
02-Jul-24	16:29:55	66.10	47	Buy*	66.00	66.10	31.07	A Automatic Execution
02-Jul-24	16:29:55	66.10	160	Buy*	66.00	66.10	105.76	A Automatic Execution
02-Jul-24	16:29:55	66.10	72	Buy*	66.00	66.10	47.59	A Automatic Execution
02-Jul-24	16:29:55	66.10	225	Buy*	66.00	66.10	148.73	A Automatic Execution