Vaneck Defense Share Trades (DFNS)

Vaneck Defense Information

Share Price Information for Vaneck Defense (DFNS)

Share Price is delayed by 15 minutes

Share Price: 30.735

Bid: 30.70

Ask: 31.00

Change: -0.05 (-0.16%)

Spread: 0.30 (0.977%)

Open: 30.965

High: 30.965

Low: 30.67

Prev. Close: 30.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:24:46	30.7556	120	Buy*	30.70	30.76	3,691	O Ordinary
26-Jun-24	16:01:57	30.82269	0	Unknown*	30.74	30.795	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	15:54:13	30.735	3	Buy*	30.69	30.735	92.21	A Automatic Execution
26-Jun-24	15:53:08	30.74772	76	Unknown*	30.685	30.74	2,337	O Ordinary Trade was executed as an SI
26-Jun-24	15:47:21	30.7183	2,050	Unknown*	30.675	30.73	62.97k	O Ordinary Was reported as OTC
26-Jun-24	15:43:23	30.715	1,731	Buy*	30.665	30.715	53.17k	A Automatic Execution
26-Jun-24	15:36:00	30.695	100	Sell*	30.695	30.70	3,070	A Automatic Execution
26-Jun-24	15:35:13	30.74237	1	Unknown*	30.695	30.705	30.74	O Ordinary Trade was executed as an SI
26-Jun-24	15:19:30	30.77	3	Buy*	30.72	30.77	92.31	A Automatic Execution
26-Jun-24	15:03:47	30.79591	12	Unknown*	30.72	30.765	369.55	O Ordinary Trade was executed as an SI
26-Jun-24	15:03:37	30.79591	22	Unknown*	30.72	30.765	677.51	O Ordinary Trade was executed as an SI
26-Jun-24	15:01:42	30.83875	0	Unknown*	30.715	30.765	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	14:49:56	30.725	150	Sell*	30.725	30.785	4,609	A Automatic Execution
26-Jun-24	14:47:29	30.87088	0	Unknown*	30.705	30.78	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	14:23:33	30.745	3	Buy*	30.69	30.745	92.24	A Automatic Execution