Ishares China Cny Bond Ucits Etf Usd (acc) Share Trades (CYBA.AM)

Ishares China Cny Bond Ucits Etf Usd (acc) Information

Share Price Information for Ishares China Cny Bond Ucits Etf Usd (acc) (CYBA.AM)

Share Price is delayed by 15 minutes

Share Price: 5.6762

Bid: 5.6028

Ask: 5.61

Change: -0.0005 (-0.009%)

Spread: 0.0072 (0.129%)

Open: 5.6767

High: 5.6767

Low: 5.672

Prev. Close: 5.6767

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:28:52	5.6762	3,797	Sell*	5.6706	5.6762	21.55k	A Automatic Execution
26-Jun-24	15:42:27	5.6745	18,000	Unknown*	5.6704	5.6744	102.14k	A Automatic Execution
26-Jun-24	15:42:15	5.6745	14,598	Sell*	5.6707	5.6746	82.84k	A Automatic Execution
26-Jun-24	15:12:33	5.672	1,945	Buy*	5.6672	5.6764	11.03k	A Automatic Execution
26-Jun-24	14:51:19	5.6731	1,448	Buy*	5.673	5.6766	8,215	A Automatic Execution
26-Jun-24	14:51:19	5.6732	567	Unknown*	5.6731	5.6766	3,217	A Automatic Execution
26-Jun-24	14:51:19	5.6732	1,448	Unknown*	5.6731	5.6766	8,215	A Automatic Execution
26-Jun-24	14:48:35	5.6732	7,422	Buy*	5.6731	5.6766	42.11k	A Automatic Execution
26-Jun-24	14:29:40	5.6735	1,448	Buy*	5.6735	5.6767	8,215	A Automatic Execution
26-Jun-24	14:29:25	5.6736	1,448	Sell*	5.6735	5.6767	8,215	A Automatic Execution
26-Jun-24	14:15:58	5.6735	9,948	Buy*	5.6736	5.6768	56.44k	A Automatic Execution
26-Jun-24	14:04:27	5.6766	859	Sell*	5.6733	5.6766	4,876	A Automatic Execution
26-Jun-24	09:35:54	5.6747	2,800	Sell*	5.6748	5.6822	15.89k	A Automatic Execution
26-Jun-24	09:26:46	5.6744	73	Buy*	5.6745	5.6808	414.23	A Automatic Execution
26-Jun-24	09:04:29	5.6767	0	Unknown*	5.6028	5.61	0.00	A Automatic Execution