Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Cirata Share Trades (CRTA)

Cirata Information

Buy CRTA Shares
Add CRTA to Watchlist
Add CRTA to Alert

Share Price Information for Cirata (CRTA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 60.00

Bid: 58.10

Ask: 60.90

Change: -2.30 (-3.72%)

Spread: 2.80 (4.819%)

Open: 60.10

High: 60.10

Low: 60.00

Prev. Close: 61.80

CRTA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cirata (CRTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	15:43:02	60.00	600	Buy*	58.10	60.90	360.00	O Ordinary
26-Jun-24	14:01:58	60.00	500	Sell*	60.00	60.90	300.00	A Automatic Execution
26-Jun-24	14:01:58	60.00	5,000	Sell*	60.00	60.90	3,000	A Automatic Execution
26-Jun-24	13:59:40	61.205	176	Buy*	60.10	61.40	107.72	O Ordinary
26-Jun-24	13:54:37	60.20	200	Sell*	60.10	61.40	120.40	O Ordinary
26-Jun-24	11:24:10	60.10	167	Sell*	60.10	61.40	100.37	O Ordinary Trade was executed as an SI
26-Jun-24	10:59:18	60.20	3,500	Sell*	60.10	61.40	2,107	O Ordinary
26-Jun-24	10:37:47	60.20	9,824	Sell*	60.10	61.40	5,914	O Ordinary
26-Jun-24	10:02:19	61.335	50	Buy*	60.10	61.40	30.67	O Ordinary
26-Jun-24	09:37:27	60.10	3,632	Sell*	60.10	61.40	2,183	O Ordinary Trade was executed as an SI
26-Jun-24	09:37:27	61.40	1	Buy*	60.10	61.40	0.61	O Ordinary Trade was executed as an SI
26-Jun-24	09:14:14	60.52	11,663	Sell*	60.10	62.90	7,058	O Ordinary
26-Jun-24	09:13:34	60.10	10,736	Sell*	60.10	63.00	6,452	A Automatic Execution
26-Jun-24	08:44:55	63.00	60	Buy*	60.10	63.00	37.80	O Ordinary Trade was executed as an SI
26-Jun-24	08:00:20	63.00	39	Buy*	60.10	63.00	24.57	O Ordinary Trade was executed as an SI