Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Colruyt Group N.v. Share Price
  4. Colruyt Group N.v. Share Trades

Pin to quick picksColruyt Group N.v. Share Trades (COLR.BR)

Colruyt Group N.v. Information

Share Price Information for Colruyt Group N.v. (COLR.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.12
Bid: 45.12
Ask: 45.12
Change: 0.10 (0.222%)
Spread: 0.00 (0.00%)
Open: 45.10
High: 45.40
Low: 44.98
Prev. Close: 45.10
COLR.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Colruyt Group N.v. (COLR.BR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2417:35:1045.12115Unknown*5,189A Automatic Execution
04-Jul-2417:35:1045.12188Unknown*8,483A Automatic Execution
04-Jul-2417:35:1045.1246Unknown*2,076A Automatic Execution
04-Jul-2417:35:1045.12209Unknown*9,430A Automatic Execution
04-Jul-2417:35:1045.12146Unknown*6,588A Automatic Execution
04-Jul-2417:35:1045.1221Unknown*947.52A Automatic Execution
04-Jul-2417:35:1045.12234Unknown*10.56kA Automatic Execution
04-Jul-2417:35:1045.12100Unknown*4,512A Automatic Execution
04-Jul-2417:35:1045.12377Unknown*17.01kA Automatic Execution
04-Jul-2417:35:1045.12194Unknown*8,753A Automatic Execution
04-Jul-2417:35:1045.1291Unknown*4,106A Automatic Execution
04-Jul-2417:35:1045.1231Unknown*1,399A Automatic Execution
04-Jul-2417:35:1045.12463Unknown*20.89kA Automatic Execution
04-Jul-2417:35:1045.1274Unknown*3,339A Automatic Execution
04-Jul-2417:35:1045.12420Unknown*18.95kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.