Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cairn Share Price
  4. Cairn Share Trades

Pin to quick picksCairn Share Trades (C5H.IE)

Cairn Information

Share Price Information for Cairn (C5H.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.606
Bid: 1.416
Ask: 1.422
Change: -0.004 (-0.248%)
Spread: 0.006 (0.424%)
Open: 1.626
High: 1.63
Low: 1.606
Prev. Close: 1.61
C5H.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cairn (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2416:30:111.606206Unknown*330.84A Automatic Execution
26-Jun-2416:30:111.606649Unknown*1,042A Automatic Execution
26-Jun-2416:30:111.6062,955Unknown*4,746A Automatic Execution
26-Jun-2416:30:111.6061,265Unknown*2,032A Automatic Execution
26-Jun-2416:30:111.606979Unknown*1,572A Automatic Execution
26-Jun-2416:30:111.606631Unknown*1,013A Automatic Execution
26-Jun-2416:30:111.606842Unknown*1,352A Automatic Execution
26-Jun-2416:30:111.606689Unknown*1,107A Automatic Execution
26-Jun-2416:30:111.606307Unknown*493.04A Automatic Execution
26-Jun-2416:30:111.606720Unknown*1,156A Automatic Execution
26-Jun-2416:30:111.6066,208Unknown*9,970A Automatic Execution
26-Jun-2416:30:111.6061,532Unknown*2,460A Automatic Execution
26-Jun-2416:30:111.60622Unknown*35.33A Automatic Execution
26-Jun-2416:30:111.606260Unknown*417.56A Automatic Execution
26-Jun-2416:30:111.6064,504Unknown*7,233A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.