Amundi Cac 40 Esg Share Trades (C40.PA)

Amundi Cac 40 Esg Information

Share Price Information for Amundi Cac 40 Esg (C40.PA)

Share Price is delayed by 15 minutes

Share Price: 126.38

Bid: 130.00

Ask: 135.00

Change: -0.10 (-0.079%)

Spread: 5.00 (3.846%)

Open: 128.00

High: 128.04

Low: 125.58

Prev. Close: 127.22

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:18	126.38	32	Unknown*	126.38	135.00	4,044	A Automatic Execution
26-Jun-24	17:35:18	126.38	4	Unknown*	126.38	135.00	505.52	A Automatic Execution
26-Jun-24	17:35:18	126.38	6	Unknown*	126.38	135.00	758.28	A Automatic Execution
26-Jun-24	17:35:18	126.38	12	Buy*	126.38	135.00	1,517	A Automatic Execution
26-Jun-24	17:29:57	126.48	53	Sell*	126.40	126.48	6,703	A Automatic Execution
26-Jun-24	17:28:29	126.40	1	Sell*	126.40	126.46	126.40	A Automatic Execution
26-Jun-24	17:19:07	126.38	35	Sell*	126.32	126.38	4,423	A Automatic Execution
26-Jun-24	17:17:38	126.36	2	Sell*	126.36	126.40	252.72	A Automatic Execution
26-Jun-24	17:12:45	126.26	22	Buy*	126.26	126.34	2,778	A Automatic Execution
26-Jun-24	17:01:22	126.68	1	Sell*	126.60	126.68	126.68	A Automatic Execution
26-Jun-24	16:52:17	126.62	1	Sell*	126.56	126.62	126.62	A Automatic Execution
26-Jun-24	16:51:34	126.60	29	Sell*	126.56	126.60	3,671	A Automatic Execution
26-Jun-24	16:29:11	126.24	6	Buy*	126.24	126.30	757.44	A Automatic Execution
26-Jun-24	16:23:11	126.32	16	Buy*	126.32	126.38	2,021	A Automatic Execution
26-Jun-24	16:17:33	126.44	1	Unknown*	126.38	126.44	126.44	A Automatic Execution