Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:17:26 | 180.10 | 2,800 | Sell* | 5,043 | O Ordinary |
02-Jul-24 | 16:10:33 | 180.50 | 1,000 | Sell* | 1,805 | O Ordinary |
02-Jul-24 | 15:55:10 | 180.03 | 1 | Sell* | 1.80 | O Ordinary |
02-Jul-24 | 15:45:01 | 180.03 | 2 | Sell* | 3.60 | O Ordinary |
02-Jul-24 | 15:14:46 | 181.40 | 3 | Sell* | 5.44 | O Ordinary |
02-Jul-24 | 15:09:06 | 181.40 | 5 | Sell* | 9.07 | O Ordinary |
02-Jul-24 | 12:28:06 | 181.50 | 8,084 | Unknown* | 14.67k | O Ordinary |
02-Jul-24 | 12:28:02 | 181.50 | 7,760 | Unknown* | 14.08k | O Ordinary |
02-Jul-24 | 10:53:02 | 181.4999 | 5 | Sell* | 9.07 | O Ordinary |
02-Jul-24 | 10:40:44 | 181.855 | 5,085 | Buy* | 9,247 | O Ordinary |
02-Jul-24 | 10:09:02 | 180.10 | 670 | Sell* | 1,207 | O Ordinary |
02-Jul-24 | 08:26:21 | 181.50 | 60,596 | Unknown* | 109.98k | O Ordinary |
02-Jul-24 | 08:09:08 | 181.50 | 60,000 | Unknown* | 108.90k | O Ordinary |
02-Jul-24 | 08:07:11 | 180.00 | 5,284 | Sell* | 9,511 | O Ordinary |