Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Baidu Share Trades (BIDU.US)

Baidu Information

Add BIDU.US to Watchlist

Share Price Information for Baidu (BIDU.US)

CBOE

Share Price is delayed by 15 minutes

Share Price: 86.47

Bid: 86.48

Ask: 87.18

Change: -0.57 (-0.65%)

Spread: 0.70 (0.809%)

Open: 87.11

High: 87.57

Low: 86.43

Prev. Close: 87.04

BIDU.US Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Baidu (BIDU.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	19:51:11	86.48	3	Sell*	86.40	87.18	259.44	O Ordinary
28-Jun-24	19:51:11	86.48	1	Sell*	86.48	87.18	86.48	O Ordinary
28-Jun-24	19:31:04	86.58	20	Buy*	86.50	86.58	1,732	O Ordinary
28-Jun-24	18:58:48	86.56	119	Buy*	86.53	86.56	10.30k	O Ordinary
28-Jun-24	18:58:48	86.55	1	Buy*	86.53	86.55	86.55	O Ordinary
28-Jun-24	18:58:48	86.55	80	Buy*	86.53	86.55	6,924	O Ordinary
28-Jun-24	18:37:36	86.54	40	Buy*	86.48	86.55	3,462	O Ordinary
28-Jun-24	17:34:56	86.48	2	Sell*	86.48	86.55	172.96	O Ordinary
28-Jun-24	17:05:11	86.58	100	Buy*	86.48	86.59	8,658	O Ordinary
28-Jun-24	17:05:11	86.57	68	Buy*	86.48	86.58	5,887	O Ordinary
28-Jun-24	17:05:11	86.56	100	Buy*	86.48	86.58	8,656	O Ordinary
28-Jun-24	16:24:08	86.58	2	Buy*	86.50	86.59	173.16	O Ordinary
28-Jun-24	16:23:40	86.58	2	Buy*	86.50	86.59	173.16	O Ordinary
28-Jun-24	16:12:55	86.59	131	Buy*	86.50	86.59	11.34k	O Ordinary
28-Jun-24	16:02:37	86.59	3	Buy*	86.40	86.65	259.77	O Ordinary