Baillie Gif. Ch Share Trades (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

Share Price is delayed by 15 minutes

Share Price: 190.50

Bid: 191.00

Ask: 192.50

Change: -2.00 (-1.04%)

Spread: 1.50 (0.785%)

Open: 191.50

High: 191.50

Low: 190.50

Prev. Close: 192.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	12:45:54	191.052	2,000	Sell*	191.00	192.50	3,821	O Ordinary
05-Jul-24	12:15:11	191.0468	2,235	Sell*	191.00	192.50	4,270	O Ordinary
05-Jul-24	12:01:33	191.0423	8,250	Sell*	191.00	192.50	15.76k	O Ordinary
05-Jul-24	11:57:52	191.035	978	Sell*	191.00	192.50	1,868	O Ordinary
05-Jul-24	11:50:05	191.029	725	Sell*	191.00	192.50	1,385	O Ordinary
05-Jul-24	11:27:35	190.5305	5,171	Sell*	190.50	192.50	9,852	O Ordinary
05-Jul-24	10:23:09	190.8992	26,058	Unknown*	190.50	192.50	49.74k	O Ordinary Delayed publication
05-Jul-24	10:49:34	190.524	1,867	Sell*	190.50	192.50	3,557	O Ordinary
05-Jul-24	10:46:33	191.90	5	Buy*	190.50	192.50	9.60	O Ordinary
05-Jul-24	10:01:26	190.025	1,092	Sell*	190.00	192.50	2,075	O Ordinary
05-Jul-24	09:56:56	190.50	4,964	Buy*	190.00	190.50	9,456	A Automatic Execution
05-Jul-24	09:53:33	190.50	381	Buy*	190.00	190.50	725.81	A Automatic Execution
05-Jul-24	09:53:33	190.50	453	Sell*	190.00	190.50	862.97	A Automatic Execution
05-Jul-24	09:53:33	190.50	4,202	Sell*	190.50	192.50	8,005	A Automatic Execution
05-Jul-24	09:53:02	190.50	5,000	Sell*	190.50	192.50	9,525	O Ordinary