IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Blackberry Limited Share Trades (BB.US)

Blackberry Limited Information

Add BB.US to Watchlist

Share Price Information for Blackberry Limited (BB.US)

CBOE

Share Price is delayed by 15 minutes

Share Price: 2.43

Bid: 2.43

Ask: 2.44

Change: 0.01 (0.41%)

Spread: 0.01 (0.412%)

Open: 2.41

High: 2.43

Low: 2.41

Prev. Close: 2.42

BB.US Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Blackberry Limited (BB.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	09:32:11	2.43	5	Buy*	2.42	2.43	12.15	O Ordinary
02-Jul-24	09:32:11	2.43	100	Buy*	2.42	2.43	243.00	A Automatic Execution
02-Jul-24	09:32:11	2.43	200	Buy*	2.42	2.43	486.00	A Automatic Execution
02-Jul-24	09:31:32	2.43	700	Sell*	2.43	2.44	1,701	A Automatic Execution
02-Jul-24	09:31:26	2.43	100	Sell*	2.43	2.44	243.00	A Automatic Execution
02-Jul-24	09:31:26	2.43	100	Sell*	2.43	2.44	243.00	A Automatic Execution
02-Jul-24	09:31:09	2.43	300	Sell*	2.43	2.44	729.00	A Automatic Execution
02-Jul-24	09:31:09	2.43	500	Sell*	2.43	2.44	1,215	A Automatic Execution
02-Jul-24	09:31:09	2.43	3,500	Sell*	2.43	2.44	8,505	A Automatic Execution
02-Jul-24	09:31:09	2.43	800	Sell*	2.43	2.44	1,944	A Automatic Execution
02-Jul-24	09:31:09	2.44	100	Buy*	2.43	2.44	244.00	A Automatic Execution
02-Jul-24	09:31:09	2.44	200	Buy*	2.43	2.44	488.00	A Automatic Execution
02-Jul-24	09:31:00	2.43	100	Buy*	2.42	2.43	243.00	A Automatic Execution
02-Jul-24	09:30:50	2.43	200	Buy*	2.42	2.44	486.00	A Automatic Execution
02-Jul-24	09:30:41	2.43	200	Sell*	2.43	2.43	486.00	A Automatic Execution