Koninklijke Bam Groep N.v. Share Trades (BAMNB.AM)

Koninklijke Bam Groep N.v. Information

Share Price Information for Koninklijke Bam Groep N.v. (BAMNB.AM)

Share Price is delayed by 15 minutes

Share Price: 3.922

Bid: 3.922

Ask: 3.922

Change: -0.006 (-0.153%)

Spread: 0.00 (0.00%)

Open: 3.984

High: 4.008

Low: 3.92

Prev. Close: 3.948

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	17:35:19	3.922	1	Unknown*	3.922	3.922	3.92	A Automatic Execution
28-Jun-24	17:35:19	3.922	1,117	Unknown*	3.922	3.922	4,381	A Automatic Execution
28-Jun-24	17:35:19	3.922	1,209	Unknown*	3.922	3.922	4,742	A Automatic Execution
28-Jun-24	17:35:19	3.922	2,366	Unknown*	3.922	3.922	9,279	A Automatic Execution
28-Jun-24	17:35:19	3.922	917	Unknown*	3.922	3.922	3,596	A Automatic Execution
28-Jun-24	17:35:19	3.922	153	Unknown*	3.922	3.922	600.07	A Automatic Execution
28-Jun-24	17:35:19	3.922	437	Unknown*	3.922	3.922	1,714	A Automatic Execution
28-Jun-24	17:35:19	3.922	864	Unknown*	3.922	3.922	3,389	A Automatic Execution
28-Jun-24	17:35:19	3.922	873	Unknown*	3.922	3.922	3,424	A Automatic Execution
28-Jun-24	17:35:19	3.922	682	Unknown*	3.922	3.922	2,675	A Automatic Execution
28-Jun-24	17:35:19	3.922	1,373	Unknown*	3.922	3.922	5,385	A Automatic Execution
28-Jun-24	17:35:19	3.922	2,671	Unknown*	3.922	3.922	10.48k	A Automatic Execution
28-Jun-24	17:35:19	3.922	1,003	Unknown*	3.922	3.922	3,934	A Automatic Execution
28-Jun-24	17:35:19	3.922	2,574	Unknown*	3.922	3.922	10.10k	A Automatic Execution
28-Jun-24	17:35:19	3.922	437	Unknown*	3.922	3.922	1,714	A Automatic Execution