Babcock Share Trades (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

Share Price is delayed by 15 minutes

Share Price: 526.50

Bid: 518.50

Ask: 520.00

Change: 14.50 (2.83%)

Spread: 1.50 (0.289%)

Open: 511.50

High: 526.50

Low: 511.50

Prev. Close: 512.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-24	16:45:46	517.50	49,330	Sell*	518.50	520.00	255.28k	O Ordinary
03-Jul-24	16:35:26	526.50	489,859	Buy*	518.50	520.00	3m	UT Uncrossing Trade
03-Jul-24	16:29:54	520.00	192	Buy*	518.50	520.00	998.40	O Ordinary Trade was executed as an SI
03-Jul-24	16:29:53	520.00	367	Buy*	518.50	520.00	1,908	O Ordinary Trade was executed as an SI
03-Jul-24	16:29:48	520.00	180	Buy*	518.50	520.00	936.00	O Ordinary Trade was executed as an SI
03-Jul-24	16:29:33	519.50	750	Buy*	518.50	519.50	3,896	A Automatic Execution
03-Jul-24	16:29:33	519.50	101	Buy*	518.50	519.50	524.70	A Automatic Execution
03-Jul-24	16:29:23	519.00	318	Buy*	518.00	519.00	1,650	A Automatic Execution
03-Jul-24	16:29:23	519.00	65	Buy*	518.00	519.00	337.35	A Automatic Execution
03-Jul-24	16:29:23	519.00	111	Buy*	518.00	519.00	576.09	A Automatic Execution
03-Jul-24	16:28:01	518.00	580	Sell*	518.00	519.00	3,004	A Automatic Execution
03-Jul-24	16:28:01	518.00	222	Sell*	518.00	519.00	1,150	A Automatic Execution
03-Jul-24	16:28:01	518.00	639	Sell*	518.00	519.00	3,310	A Automatic Execution
03-Jul-24	16:28:01	518.50	763	Buy*	518.00	519.00	3,956	A Automatic Execution
03-Jul-24	16:28:01	518.50	447	Buy*	517.50	518.50	2,318	A Automatic Execution