3x Amd Share Trades (AMD3)

3x Amd Information

Share Price Information for 3x Amd (AMD3)

Share Price is delayed by 15 minutes

Share Price: 2.748

Bid: 2.7475

Ask: 2.7574

Change: 0.2168 (8.55%)

Spread: 0.0099 (0.36%)

Open: 2.6164

High: 2.9293

Low: 2.5966

Prev. Close: 2.53565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	16:29:15	2.748	200	Buy*	2.7389	2.748	549.60	A Automatic Execution
28-Jun-24	16:28:44	2.7389	200	Buy*	2.7323	2.7389	547.78	A Automatic Execution
28-Jun-24	16:26:27	2.7372	1,277	Sell*	2.7372	2.7501	3,495	A Automatic Execution
28-Jun-24	16:22:09	2.7749	577	Sell*	2.7749	2.7794	1,601	A Automatic Execution
28-Jun-24	16:21:52	2.7749	100	Sell*	2.7749	2.7763	277.49	A Automatic Execution
28-Jun-24	16:21:01	2.7711	300	Buy*	2.7665	2.7711	831.33	A Automatic Execution
28-Jun-24	16:20:15	2.7586	300	Sell*	2.7586	2.7604	827.58	A Automatic Execution
28-Jun-24	16:18:34	2.7459	1	Sell*	2.7459	2.7568	2.75	O Ordinary Trade was executed as an SI
28-Jun-24	16:18:27	2.7451	600	Sell*	2.7451	2.758	1,647	A Automatic Execution
28-Jun-24	16:17:10	2.76	39	Sell*	2.76	2.7683	107.64	A Automatic Execution
28-Jun-24	16:16:03	2.763	6	Sell*	2.763	2.7749	16.58	O Ordinary Trade was executed as an SI
28-Jun-24	16:13:25	2.7634	700	Sell*	2.7634	2.7753	1,934	A Automatic Execution
28-Jun-24	16:11:57	2.791	7,410	Sell*	2.791	2.7911	20.68k	A Automatic Execution
28-Jun-24	16:09:03	2.765	6,198	Buy*	2.7648	2.765	17.14k	A Automatic Execution
28-Jun-24	16:08:57	2.7643	900	Sell*	2.7643	2.7774	2,488	A Automatic Execution