IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Altyngold Share Trades (ALTN)

Altyngold Information

Buy ALTN Shares
Add ALTN to Watchlist
Add ALTN to Alert

Share Price Information for Altyngold (ALTN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 148.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.00 (3.425%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 148.50

ALTN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Altyngold (ALTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:27:56	149.474	1,250	Buy*	146.00	151.00	1,868	O Ordinary
02-Jul-24	16:09:59	149.474	2,500	Buy*	146.00	151.00	3,737	O Ordinary
02-Jul-24	16:06:46	146.82515	1,500	Sell*	146.00	151.00	2,202	O Ordinary
02-Jul-24	15:58:41	146.825	2,600	Sell*	146.00	151.00	3,817	O Ordinary
02-Jul-24	15:35:03	150.00	1,000	Buy*	146.00	151.00	1,500	O Ordinary
02-Jul-24	15:28:26	149.92807	1,000	Buy*	141.00	151.00	1,499	O Ordinary
02-Jul-24	15:02:59	149.92807	1,000	Buy*	141.00	151.00	1,499	O Ordinary
02-Jul-24	14:55:29	150.00	4	Buy*	141.00	151.00	6.00	O Ordinary
02-Jul-24	11:46:43	143.30	5,731	Unknown*	141.00	151.00	8,213	O Ordinary Delayed publication
02-Jul-24	11:59:49	145.825	1,500	Sell*	145.00	152.00	2,187	O Ordinary
02-Jul-24	11:49:41	150.00	5	Sell*	150.00	152.00	7.50	O Ordinary Trade was executed as an SI
02-Jul-24	11:49:41	150.00	14	Sell*	150.00	152.00	21.00	O Ordinary Trade was executed as an SI
02-Jul-24	11:49:41	150.00	4	Sell*	150.00	152.00	6.00	O Ordinary Trade was executed as an SI
02-Jul-24	11:49:41	150.00	176	Sell*	150.00	152.00	264.00	A Automatic Execution
02-Jul-24	10:00:33	151.45	11	Buy*	141.00	152.00	16.66	O Ordinary