Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 17:35:03 | 7.15 | 54 | Unknown* | 386.10 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 700 | Unknown* | 5,005 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 223 | Unknown* | 1,594 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 100 | Unknown* | 715.00 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 376 | Unknown* | 2,688 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 6 | Unknown* | 42.90 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 13 | Unknown* | 92.95 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 35 | Unknown* | 250.25 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 21 | Unknown* | 150.15 | A Automatic Execution |
27-Jun-24 | 17:35:03 | 7.15 | 100 | Unknown* | 715.00 | A Automatic Execution |
27-Jun-24 | 17:29:51 | 7.15 | 413 | Sell* | 2,953 | A Automatic Execution |
27-Jun-24 | 17:29:50 | 7.10 | 162 | Buy* | 1,150 | A Automatic Execution |
27-Jun-24 | 17:29:47 | 7.15 | 1,000 | Sell* | 7,150 | A Automatic Execution |
27-Jun-24 | 17:25:28 | 7.10 | 23 | Unknown* | 163.30 | A Automatic Execution |
27-Jun-24 | 17:25:24 | 7.10 | 135 | Unknown* | 958.50 | A Automatic Execution |