Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. 3i Infrastructure Share Price
  4. 3i Infrastructure Share Trades

Pin to quick picks3i Infrastructure Share Trades (3IN)

3i Infrastructure Information

Share Price Information for 3i Infrastructure (3IN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.00
Bid: 323.50
Ask: 325.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.464%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 324.00
3IN Live PriceLast checked at -
3i Infrastructure is an Investment Trust

To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Infrastructure (3IN)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:37:36324.0018,193Sell*58.95kO Ordinary
Trade was executed as an SI
02-Jul-2416:35:49324.0075,000Sell*243.00kO Ordinary
02-Jul-2416:35:22324.00121,803Unknown*394.64kUT Uncrossing Trade
02-Jul-2416:29:35324.506Buy*19.47O Ordinary
Trade was executed as an SI
02-Jul-2416:22:43324.501Buy*3.25O Ordinary
Trade was executed as an SI
02-Jul-2416:18:50323.5025,000Sell*80.88kO Ordinary
02-Jul-2416:18:41323.9305500Buy*1,620O Ordinary
02-Jul-2416:17:00323.82225Buy*728.60O Ordinary
02-Jul-2416:02:04323.8855Buy*16.19O Ordinary
02-Jul-2416:01:18324.501Buy*3.25O Ordinary
Trade was executed as an SI
02-Jul-2416:00:46323.821Buy*3.24O Ordinary
02-Jul-2415:59:30323.93854Buy*2,766O Ordinary
02-Jul-2415:59:07324.42493Buy*9.73O Ordinary
02-Jul-2415:49:33323.623300Sell*970.87O Ordinary
02-Jul-2415:48:56323.70312,200Sell*7,121O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.