Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 18:23:19 | 47.04877 | 66 | Unknown* | 3,105 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:07:29 | 47.05635 | 26 | Unknown* | 1,223 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:45:06 | 47.04852 | 53 | Unknown* | 2,494 | O Ordinary Delayed publication Historical |
26-Jun-24 | 18:09:37 | 46.98999 | 35 | Unknown* | 1,645 | O Ordinary Delayed publication Historical |
26-Jun-24 | 18:07:41 | 47.20253 | 12 | Unknown* | 566.43 | O Ordinary Delayed publication Historical |
26-Jun-24 | 17:30:28 | 47.07062 | 42 | Unknown* | 1,977 | O Ordinary Delayed publication Historical |
27-Jun-24 | 06:55:58 | 48.69 | 1 | Unknown* | 48.69 | O Ordinary Was reported as OTC |
27-Jun-24 | 06:10:46 | 47.89 | 42 | Unknown* | 2,011 | O Ordinary Was reported as OTC |
27-Jun-24 | 06:10:46 | 47.89 | 95 | Unknown* | 4,550 | O Ordinary Was reported as OTC |
27-Jun-24 | 06:10:34 | 48.00 | 1 | Unknown* | 48.00 | O Ordinary Was reported as OTC |
27-Jun-24 | 06:10:34 | 48.00 | 2 | Unknown* | 96.00 | O Ordinary Was reported as OTC |
27-Jun-24 | 06:10:34 | 48.00 | 73 | Unknown* | 3,504 | O Ordinary Was reported as OTC |
27-Jun-24 | 06:10:34 | 48.00 | 100 | Unknown* | 4,800 | O Ordinary Was reported as OTC |
27-Jun-24 | 06:10:34 | 48.00 | 20 | Unknown* | 960.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 19:43:01 | 46.9309 | 30 | Unknown* | 1,408 | O Ordinary Delayed publication Historical Was reported as OTC |