Hms Networks Or Share Trades (0RPZ)

Hms Networks Or Information

Share Price Information for Hms Networks Or (0RPZ)

Share Price is delayed by 15 minutes

Share Price: 412.31765

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 419.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Jun-24	17:36:52	412.31765	17	Unknown*	7,009	O Ordinary
26-Jun-24	17:33:56	414.00	11	Unknown*	4,554	O Ordinary
26-Jun-24	16:19:55	414.40	3	Unknown*	1,243	O Ordinary Was reported as OTC
26-Jun-24	15:21:06	411.20	3	Unknown*	1,234	O Ordinary Was reported as OTC
26-Jun-24	14:17:05	408.80	41	Unknown*	16.76k	O Ordinary Trade was executed as an SI
26-Jun-24	13:55:43	413.20	50	Unknown*	20.66k	O Ordinary Trade was executed as an SI
26-Jun-24	13:55:43	413.20	50	Unknown*	20.66k	O Ordinary Trade was executed as an SI
26-Jun-24	13:21:00	413.60	48	Unknown*	19.85k	O Ordinary Trade was executed as an SI
26-Jun-24	12:45:16	416.80	18	Unknown*	7,502	O Ordinary Trade was executed as an SI
26-Jun-24	12:45:16	416.80	18	Unknown*	7,502	O Ordinary Trade was executed as an SI
26-Jun-24	12:43:07	417.80	1	Unknown*	417.80	O Ordinary Trade was executed as an SI
26-Jun-24	12:38:07	415.20	41	Unknown*	17.02k	O Ordinary Trade was executed as an SI
26-Jun-24	12:19:30	414.60	34	Unknown*	14.10k	O Ordinary Trade was executed as an SI
26-Jun-24	12:19:30	414.60	34	Unknown*	14.10k	O Ordinary Trade was executed as an SI
26-Jun-24	11:42:58	415.60	1	Unknown*	415.60	O Ordinary Trade was executed as an SI