Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Redeia Corp Sa Share Price
  4. Redeia Corp Sa Share Trades

Pin to quick picksRedeia Corp Sa Share Trades (0RI5)

Redeia Corp Sa Information

Share Price Information for Redeia Corp Sa (0RI5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.22
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.66 (4.154%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 16.22
0RI5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Redeia Corp Sa (0RI5)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2417:36:2116.17362,378Unknown*38.46kO Ordinary
04-Jul-2417:34:4216.17322689Unknown*11.14kO Ordinary
04-Jul-2416:00:0216.2325Buy*405.75O Ordinary
Trade was executed as an SI
04-Jul-2415:57:0916.2277Unknown*1,249O Ordinary
Trade was executed as an SI
04-Jul-2415:40:0816.228Unknown*129.76O Ordinary
Trade was executed as an SI
04-Jul-2415:33:4916.220Unknown*0.00O Ordinary
Was reported as OTC
04-Jul-2415:33:3816.200Unknown*0.00O Ordinary
Was reported as OTC
04-Jul-2415:30:1816.221Unknown*16.22O Ordinary
Trade was executed as an SI
04-Jul-2414:58:1116.210Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jul-2414:32:3816.2110Sell*162.10O Ordinary
Trade was executed as an SI
04-Jul-2414:30:0116.211Sell*16.21O Ordinary
Trade was executed as an SI
04-Jul-2414:30:0016.216Sell*97.26O Ordinary
Trade was executed as an SI
04-Jul-2414:05:3116.210Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jul-2413:56:1316.201Unknown*16.20O Ordinary
Was reported as OTC
04-Jul-2413:36:5016.200Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.