Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 18:27:35 | 157.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:21:20 | 157.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:21:11 | 157.8024 | 14 | Unknown* | 2,209 | O Ordinary |
28-Jun-24 | 18:18:27 | 157.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:16:08 | 157.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:14:40 | 157.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:14:40 | 157.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:13:52 | 157.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:13:52 | 157.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:13:35 | 157.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:13:35 | 157.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:13:35 | 157.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:13:15 | 157.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:11:25 | 157.85 | 3 | Unknown* | 473.55 | O Ordinary Was reported as OTC |
28-Jun-24 | 18:10:32 | 157.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |