Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-24 | 12:52:43 | 35.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 12:26:34 | 35.56 | 1 | Buy* | 35.56 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 12:16:10 | 35.62 | 1 | Buy* | 35.62 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 11:11:24 | 35.66 | 7 | Unknown* | 249.62 | O Ordinary Was reported as OTC |
05-Jul-24 | 10:10:45 | 35.70 | 5 | Unknown* | 178.50 | O Ordinary Was reported as OTC |
05-Jul-24 | 10:03:49 | 35.68 | 9 | Buy* | 321.12 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 09:09:55 | 35.62 | 8 | Buy* | 284.96 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 09:04:49 | 35.60 | 7 | Unknown* | 249.20 | O Ordinary Was reported as OTC |
05-Jul-24 | 08:59:51 | 35.66 | 3 | Buy* | 106.98 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:35:16 | 35.58 | 1 | Buy* | 35.58 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:34:19 | 35.64 | 1 | Buy* | 35.64 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:21:10 | 35.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 08:00:06 | 35.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 08:00:06 | 35.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 08:00:06 | 35.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |