Distribuidora I Share Trades (0Q2F)

Distribuidora I Information

Share Price Information for Distribuidora I (0Q2F)

Share Price is delayed by 15 minutes

Share Price: 0.0122

Bid: 0.0119

Ask: 0.0125

Change: -0.00005 (-0.41%)

Spread: 0.0006 (5.042%)

Open: 0.0124

High: 0.0124

Low: 0.0122

Prev. Close: 0.01225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	12:29:38	0.0129	3,750	Unknown*	0.0119	0.0125	48.38	O Ordinary Was reported as OTC
28-Jun-24	11:50:16	0.0129	724	Unknown*	0.0119	0.0125	9.34	O Ordinary Was reported as OTC
28-Jun-24	11:47:55	0.0129	724	Unknown*	0.0119	0.0125	9.34	O Ordinary Was reported as OTC
28-Jun-24	11:43:05	0.0123	48,000	Unknown*	0.0119	0.0125	590.40	O Ordinary Was reported as OTC
28-Jun-24	08:56:46	0.0117	1,131	Unknown*	0.012	0.0126	13.23	O Ordinary Was reported as OTC
28-Jun-24	08:56:46	0.0117	2,955	Unknown*	0.012	0.0126	34.57	O Ordinary Was reported as OTC
28-Jun-24	08:56:46	0.0117	1,570	Unknown*	0.012	0.0126	18.37	O Ordinary Was reported as OTC
28-Jun-24	08:39:28	0.0128	1,540	Unknown*	0.012	0.0126	19.71	O Ordinary Was reported as OTC
28-Jun-24	08:09:18	0.0124	3,768	Unknown*	0.012	0.0126	46.72	O Ordinary Was reported as OTC
28-Jun-24	08:04:35	0.0122	68,937	Unknown*	0.012	0.0126	841.03	O Ordinary Was reported as OTC
28-Jun-24	08:04:28	0.0122	27,864	Unknown*	0.012	0.0126	339.94	O Ordinary Was reported as OTC
28-Jun-24	08:00:20	0.0124	403	Sell*	0.0122	0.0126	5.00	O Ordinary Trade was executed as an SI