Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:52:16 | 28.98 | 957 | Unknown* | 27.73k | O Ordinary |
26-Jun-24 | 16:19:56 | 28.86 | 4 | Unknown* | 115.44 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:19:56 | 28.86 | 4 | Buy* | 115.44 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:40 | 28.86 | 4 | Unknown* | 115.44 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:16:40 | 28.86 | 4 | Buy* | 115.44 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:01:56 | 28.82 | 4 | Unknown* | 115.28 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:58:51 | 28.82 | 304 | Unknown* | 8,761 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:49:17 | 28.86 | 533 | Buy* | 15.38k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:44:04 | 28.86 | 4 | Unknown* | 115.44 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:21:06 | 28.94 | 4 | Buy* | 115.76 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:21:06 | 28.94 | 4 | Unknown* | 115.76 | O Ordinary Was reported as OTC |
26-Jun-24 | 13:37:10 | 28.48 | 69 | Sell* | 1,965 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:31:38 | 28.54 | 501 | Sell* | 14.30k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:31:31 | 28.54 | 448 | Sell* | 12.79k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:31:31 | 28.54 | 448 | Sell* | 12.79k | O Ordinary Trade was executed as an SI |