Nkt Ord Share Trades (0MGC)

Nkt Ord Information

Share Price Information for Nkt Ord (0MGC)

Share Price is delayed by 15 minutes

Share Price: 613.75

Bid: 600.50

Ask: 627.00

Change: 4.00 (0.66%)

Spread: 26.50 (4.413%)

Open: 613.75

High: 613.75

Low: 600.50

Prev. Close: 609.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	09:04:53	623.50	81	Buy*	600.50	627.00	50.50k	O Ordinary Trade was executed as an SI
27-Jun-24	09:04:24	623.50	35	Buy*	600.50	627.00	21.82k	O Ordinary Trade was executed as an SI
27-Jun-24	09:04:04	623.50	55	Buy*	600.50	627.00	34.29k	O Ordinary Trade was executed as an SI
27-Jun-24	09:03:40	623.50	55	Buy*	600.50	627.00	34.29k	O Ordinary Trade was executed as an SI
27-Jun-24	09:03:22	623.50	54	Buy*	600.50	627.00	33.67k	O Ordinary Trade was executed as an SI
27-Jun-24	09:02:33	623.00	54	Buy*	600.50	627.00	33.64k	O Ordinary Trade was executed as an SI
27-Jun-24	09:01:43	623.00	54	Buy*	600.50	627.00	33.64k	O Ordinary Trade was executed as an SI
27-Jun-24	09:01:21	623.00	36	Buy*	600.50	627.00	22.43k	O Ordinary Trade was executed as an SI
27-Jun-24	09:00:46	623.00	86	Buy*	600.50	627.00	53.58k	O Ordinary Trade was executed as an SI
27-Jun-24	09:00:34	622.00	121	Buy*	600.50	627.00	75.26k	O Ordinary Trade was executed as an SI
27-Jun-24	09:00:13	621.00	77	Buy*	600.50	627.00	47.82k	O Ordinary Trade was executed as an SI
27-Jun-24	08:44:16	620.00	54	Buy*	600.50	627.00	33.48k	O Ordinary Trade was executed as an SI
27-Jun-24	08:43:25	620.00	54	Buy*	600.50	627.00	33.48k	O Ordinary Trade was executed as an SI
27-Jun-24	08:43:00	620.00	54	Buy*	600.50	627.00	33.48k	O Ordinary Trade was executed as an SI
27-Jun-24	08:41:18	620.00	41	Buy*	600.50	627.00	25.42k	O Ordinary Trade was executed as an SI