Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 19:14:24 | 5.7088 | 17 | Unknown* | 97.05 | O Ordinary |
26-Jun-24 | 19:02:49 | 5.7088 | 100 | Unknown* | 570.88 | O Ordinary |
26-Jun-24 | 16:36:37 | 5.64 | 88 | Unknown* | 496.32 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:45:06 | 5.735 | 2,700 | Unknown* | 15.48k | O Ordinary Was reported as OTC |
26-Jun-24 | 18:03:35 | 5.6711 | 100 | Unknown* | 567.11 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:33:18 | 5.725 | 100 | Unknown* | 572.50 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:01:02 | 5.6592 | 570 | Unknown* | 3,226 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:03:28 | 5.6788 | 8 | Unknown* | 45.43 | O Ordinary |
26-Jun-24 | 17:55:35 | 5.6787 | 969 | Unknown* | 5,503 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:07:12 | 5.65 | 1 | Unknown* | 5.65 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:54:47 | 5.65 | 17 | Unknown* | 96.05 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:39:02 | 5.67 | 130 | Unknown* | 737.10 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:34:27 | 5.66 | 717 | Unknown* | 4,058 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:09 | 5.6188 | 5 | Unknown* | 28.09 | O Ordinary |
26-Jun-24 | 16:36:54 | 5.657812 | 90 | Unknown* | 509.20 | O Ordinary |