Simon Prop Grp Share Trades (0L6P)

Simon Prop Grp Information

Share Price Information for Simon Prop Grp (0L6P)

Share Price is delayed by 15 minutes

Share Price: 148.26665

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 146.59694

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Jun-24	18:58:15	146.3307	7	Unknown*	1,024	O Ordinary
26-Jun-24	18:00:31	146.80	10	Unknown*	1,468	O Ordinary
26-Jun-24	17:33:31	146.78	5	Unknown*	733.90	O Ordinary Was reported as OTC
26-Jun-24	15:54:11	147.18	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:54:40	147.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:51:45	147.3488	32	Unknown*	4,715	O Ordinary Was reported as OTC
26-Jun-24	16:18:40	148.26665	1	Unknown*	148.27	O Ordinary
26-Jun-24	16:09:10	147.1046	15	Unknown*	2,207	O Ordinary Was reported as OTC
26-Jun-24	15:34:37	147.235	14	Unknown*	2,061	O Ordinary Was reported as OTC
26-Jun-24	15:09:23	146.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	15:07:48	147.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Jun-24	15:07:49	147.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Jun-24	15:07:48	147.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Jun-24	15:15:06	147.0845	35	Unknown*	5,148	O Ordinary Was reported as OTC
26-Jun-24	15:03:41	147.70	0	Unknown*	0.00	O Ordinary Was reported as OTC