Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:37:15 | 24.39679 | 10,284 | Unknown* | 250.90k | O Ordinary |
26-Jun-24 | 17:35:48 | 24.43601 | 2,180 | Unknown* | 53.27k | O Ordinary |
26-Jun-24 | 16:07:37 | 24.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:12:56 | 24.42833 | 6,814 | Unknown* | 166.45k | O Ordinary |
26-Jun-24 | 17:12:54 | 24.79416 | 500 | Unknown* | 12.40k | O Ordinary |
26-Jun-24 | 16:47:03 | 24.50191 | 1,774 | Unknown* | 43.47k | O Ordinary |
26-Jun-24 | 16:35:07 | 24.56 | 72 | Unknown* | 1,768 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:07 | 24.56 | 24 | Unknown* | 589.44 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:28:29 | 24.55 | 8 | Sell* | 196.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:15:47 | 24.47 | 401 | Sell* | 9,812 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:15:47 | 24.47 | 42 | Sell* | 1,028 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:10:26 | 24.45 | 100 | Sell* | 2,445 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:30:01 | 24.42 | 1 | Sell* | 24.42 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:18:05 | 24.47 | 146 | Buy* | 3,573 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:36:01 | 24.77 | 55,112 | Unknown* | 1m | O Ordinary Was reported as OTC |