Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:23:58 | 178.645 | 51 | Unknown* | 9,111 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:51:45 | 178.6038 | 34 | Unknown* | 6,073 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:27:30 | 178.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:28 | 177.6121 | 15 | Unknown* | 2,664 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:30:28 | 177.9493 | 15 | Unknown* | 2,669 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:15:06 | 178.1432 | 20 | Unknown* | 3,563 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:03:52 | 179.95611 | 1 | Unknown* | 179.96 | O Ordinary |
26-Jun-24 | 15:00:10 | 178.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:31:16 | 178.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 14:46:38 | 179.5307 | 10 | Unknown* | 1,795 | O Ordinary |
26-Jun-24 | 14:44:57 | 178.91 | 1 | Unknown* | 178.91 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:30 | 178.9345 | 133 | Unknown* | 23.80k | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:22 | 178.9382 | 28 | Unknown* | 5,010 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:07 | 178.9112 | 28 | Unknown* | 5,010 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:41:49 | 178.9112 | 28 | Unknown* | 5,010 | O Ordinary Was reported as OTC |