Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:13:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:13:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:13:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:25 | 213.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:13:19 | 213.00 | 21 | Unknown* | 4,473 | O Ordinary |
26-Jun-24 | 17:13:18 | 213.05 | 36 | Unknown* | 7,670 | O Ordinary |
26-Jun-24 | 17:13:05 | 213.43566 | 129 | Unknown* | 27.53k | O Ordinary |
26-Jun-24 | 16:29:39 | 213.40 | 20 | Sell* | 4,268 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:28:29 | 213.00 | 4 | Sell* | 852.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:26:03 | 213.20 | 2 | Sell* | 426.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:26:02 | 213.20 | 12 | Sell* | 2,558 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:40 | 213.20 | 2 | Sell* | 426.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:51:07 | 213.00 | 288 | Sell* | 61.34k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:45:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:36:12 | 213.00 | 10 | Sell* | 2,130 | O Ordinary Trade was executed as an SI |