Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:48:57 | 67.02 | 95,274 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Jun-24 | 17:34:35 | 66.94 | 2 | Unknown* | 133.88 | O Ordinary |
26-Jun-24 | 17:33:30 | 66.08556 | 820 | Unknown* | 54.19k | O Ordinary |
26-Jun-24 | 17:13:33 | 66.35105 | 409 | Unknown* | 27.14k | O Ordinary |
26-Jun-24 | 17:13:25 | 65.88507 | 2,971 | Unknown* | 195.74k | O Ordinary |
26-Jun-24 | 17:01:01 | 67.02 | 95,274 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Jun-24 | 16:29:56 | 65.82 | 285 | Buy* | 18.76k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:26:30 | 65.86 | 402 | Sell* | 26.48k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:24 | 65.82 | 71 | Sell* | 4,673 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:17:09 | 65.78 | 60 | Sell* | 3,947 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:13:47 | 65.74 | 70 | Sell* | 4,602 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:52:54 | 66.02 | 112 | Buy* | 7,394 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:52:54 | 66.02 | 112 | Buy* | 7,394 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:45:24 | 66.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:42:55 | 65.90 | 123 | Sell* | 8,106 | O Ordinary Trade was executed as an SI |