Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 18:55:00 | 267.325 | 100 | Unknown* | 26.73k | O Ordinary Was reported as OTC |
26-Jun-24 | 17:36:30 | 268.18 | 150 | Unknown* | 40.23k | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:48:12 | 267.345 | 5 | Unknown* | 1,337 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:48:11 | 267.35 | 5 | Unknown* | 1,337 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:48:10 | 267.35 | 5 | Unknown* | 1,337 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:48:09 | 267.355 | 5 | Unknown* | 1,337 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:19:30 | 267.8999 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:15:43 | 267.3501 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:08 | 267.5801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:15:40 | 267.3501 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:13:36 | 267.3401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:02 | 267.6201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:01 | 267.6201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:01 | 267.6201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:08:44 | 267.6499 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |